Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 358 | 2024-07-12 | - | - | - | - | - |
| 1.17 | +0.44 | +60.27% | 1 | 36 | 2024-07-26 | - | - | - | - | - |
| 1.62 | +0.53 | +48.62% | 1 | 31 | 2024-07-31 | - | - | - | - | - |
| 4.24 | +1.50 | +54.74% | 2 | 156 | 2024-08-16 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 114 | 2024-08-30 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
| 62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.